24H 最高$0.134
24H 最低$0.1258
今日开盘$0.1336
24H 成交量$50.24万
流通市值$288.52万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
YGGYield Guild Games
|
$0.02236 | $0.02288 | $0.02229 | $9.74万 | $1,205.47万 | -1.76% |
| 24 |
EUREUR
|
$1.1152 | $1.13 | $1.11 | $1,096.50万 | — | -1.12% |
| 93 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 163 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 233 |
MRNABMRNAB
|
$256.99 | $267.70 | $253.13 | $53.01万 | — | -1.45% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 584 |
LISTALista DAO
|
$0.0746 | $0.0759 | $0.0739 | $9.34万 | $1,709.53万 | 0.00% |
| 222 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 645 |
NFLXBNFLXB
|
$63.45 | $64.39 | $63.37 | $4.24万 | — | -1.18% |
| 409 |
SPKSpark
|
$0.015977 | $0.01661 | $0.015957 | $23.13万 | $2,808.10万 | -3.30% |
| 482 |
BARDLombard
|
$0.1113 | $0.1122 | $0.109 | $16.46万 | $4,398.00万 | -0.54% |
| 47 |
XLM恒星币
|
$0.1515 | $0.1576 | $0.1511 | $473.27万 | $55.43亿 | -2.32% |
| 662 |
PENGBPENGB
|
$41.76 | $43.52 | $41.50 | $3.28万 | — | -3.47% |
| 605 |
STEEM斯蒂姆币
|
$0.04808 | $0.04862 | $0.04758 | $7.95万 | $2,723.34万 | -0.66% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$67.2 | $68.24 | $66.12 | $612.16万 | $1.68亿 | 0.39% |
| 209 |
PROVESuccinct
|
$0.1807 | $0.1819 | $0.1612 | $62.52万 | $3,483.30万 | 0.61% |
| 149 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 106 |
XTZTezos
|
$0.2648 | $0.2867 | $0.2577 | $147.78万 | $3.03亿 | -1.23% |
| 31 |
AAVEAave
|
$131.73 | $133.56 | $128.66 | $869.73万 | $20.37亿 | -0.11% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
KORUB _币种排行
以太坊 _以太坊ETH价格
Official _比特币行情
Aave _数字货币市值
以太坊 _比特币行情
StraitsX USD _BTC行情
Curve DAO _数字货币市值
Aave _加密货币行情
Ethena USDe _以太坊ETH价格
Celestia _加密货币行情
Raydium _数字货币市值
Huma Finance _币种排行
Tether Gold _数字货币市值
Stacks _以太坊ETH价格
Zilliqa _数字货币市值
Tether Gold _加密货币行情
Caldera _数字货币市值
TONToken _加密货币行情
牛来 _币种排行
Injective _BTC行情
LayerZero _比特币
Wormhole _以太坊ETH价格
瑞波币 _数字货币市值
波场 _比特币行情
Arbitrum _比特币行情
Aster _BTC行情
恒星币 _数字货币市值
Pepe _比特币
比特现金 _比特币行情
StraitsX USD _比特币行情
Pudgy Penguins _币种排行
TONToken _BTC行情
Meteora _数字货币市值
Bubblemaps _BTC行情
Caldera _以太坊ETH价格
Artificial _数字货币市值
以太坊 _加密货币行情
Hyperliquid _数字货币市值
TONToken _数字货币市值