24H 最高$240.92
24H 最低$234.25
今日开盘$237.54
24H 成交量$2.74万
流通市值—
24H 涨跌额($2.22)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
YGGYield Guild Games
|
$0.02073 | $0.02091 | $0.01996 | $21.37万 | $1,081.33万 | -0.53% |
| 44 |
EUREUR
|
$1.1075 | $1.11 | $1.10 | $1,313.21万 | — | -0.12% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 206 |
MRNABMRNAB
|
$231.44 | $248.10 | $229.87 | $78.90万 | — | -6.72% |
| 564 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 446 |
LISTALista DAO
|
$0.0737 | $0.0742 | $0.0706 | $22.81万 | $1,683.61万 | 0.82% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 587 |
NFLXBNFLXB
|
$62.97 | $64.68 | $62.65 | $8.77万 | — | -2.18% |
| 208 |
SPKSpark
|
$0.015693 | $0.016141 | $0.015299 | $78.33万 | $2,688.30万 | 0.13% |
| 33 |
BARDLombard
|
$0.1355 | $0.1503 | $0.081 | $1,784.59万 | $4,901.21万 | 67.08% |
| 47 |
XLM恒星币
|
$0.1457 | $0.1503 | $0.1411 | $1,222.21万 | $51.06亿 | -0.27% |
| 540 |
PENGBPENGB
|
$49.92 | $51.72 | $45.89 | $13.28万 | — | 4.57% |
| 431 |
STEEM斯蒂姆币
|
$0.04593 | $0.04619 | $0.04441 | $24.37万 | $2,548.79万 | 0.44% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$63.11 | $65.90 | $61.53 | $1,420.94万 | $1.68亿 | -3.58% |
| 450 |
PROVESuccinct
|
$0.173 | $0.1767 | $0.1683 | $22.43万 | $3,372.79万 | 0.17% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 296 |
XTZTezos
|
$0.2416 | $0.2416 | $0.2302 | $43.41万 | $2.59亿 | 1.77% |
| 36 |
AAVEAave
|
$112.36 | $117.47 | $109.33 | $1,634.42万 | $17.50亿 | -4.20% |
| 510 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |