24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,404.68万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
YGGYield Guild Games
|
$0.02245 | $0.0231 | $0.02229 | $9.82万 | $1,205.47万 | -1.36% |
| 27 |
EUREUR
|
$1.1152 | $1.13 | $1.11 | $1,215.33万 | — | -0.02% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 177 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 131 |
MRNABMRNAB
|
$256.63 | $267.70 | $238.00 | $113.36万 | — | 5.63% |
| 572 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 583 |
LISTALista DAO
|
$0.0751 | $0.0759 | $0.0739 | $10.67万 | $1,709.53万 | 1.21% |
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 649 |
NFLXBNFLXB
|
$63.53 | $64.39 | $63.37 | $5.18万 | — | -0.77% |
| 394 |
SPKSpark
|
$0.016099 | $0.016724 | $0.015995 | $26.66万 | $2,808.10万 | -2.73% |
| 463 |
BARDLombard
|
$0.1111 | $0.1137 | $0.109 | $19.75万 | $4,398.00万 | -0.63% |
| 53 |
XLM恒星币
|
$0.1519 | $0.1576 | $0.1515 | $511.37万 | $55.43亿 | -1.36% |
| 652 |
PENGBPENGB
|
$42.13 | $43.87 | $40.66 | $4.90万 | — | 2.23% |
| 607 |
STEEM斯蒂姆币
|
$0.04816 | $0.04871 | $0.04758 | $8.74万 | $2,723.34万 | -0.06% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.59 | $69.50 | $65.82 | $1,184.87万 | $1.68亿 | -1.74% |
| 219 |
PROVESuccinct
|
$0.1786 | $0.1816 | $0.1612 | $62.02万 | $3,483.30万 | -0.50% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 108 |
XTZTezos
|
$0.2625 | $0.2867 | $0.2577 | $154.42万 | $3.03亿 | -0.57% |
| 30 |
AAVEAave
|
$131.63 | $133.56 | $128.66 | $1,109.29万 | $20.37亿 | 0.64% |
| 511 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Plasma _数字货币市值
艾达币 _币种排行
Ripple USD _加密货币行情
Internet _比特币行情
Wrapped _以太坊ETH价格
Ethena USDe _加密货币行情
Hedera _BTC行情
Huma Finance _BTC行情
达世币 _比特币
Tether Gold _数字货币市值
SNXXB _比特币行情
Polkadot _比特币行情
TONToken _BTC行情
Avalanche _以太坊ETH价格
Ether.fi _币种排行
BFUSD _数字货币市值
StraitsX USD _比特币行情
Polkadot _以太坊ETH价格
Ripple USD _以太坊ETH价格
Ether.fi _以太坊ETH价格
INTWB _以太坊ETH价格
Starknet _比特币行情
Ethena USDe _加密货币行情
Bubblemaps _比特币
Plasma _BTC行情
Quant _加密货币行情
QQQB _比特币行情
StraitsX USD _BTC行情
Pump.fun _数字货币市值
Celo _以太坊ETH价格
Solana _以太坊ETH价格
比特现金 _数字货币市值
Plasma _币种排行
Moonriver _比特币
SOXSB _比特币行情
DODO _币种排行
Ethena USDe _以太坊ETH价格
Chainlink _BTC行情
Plasma _BTC行情
艾达币 _数字货币市值