24H 最高$26.41
24H 最低$24.14
今日开盘$26.02
24H 成交量$164.45万
流通市值$2,551.34万
24H 涨跌额(-$1.64)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
YGGYield Guild Games
|
$0.01999 | $0.02096 | $0.0198 | $18.34万 | $1,089.68万 | -2.87% |
| 41 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $952.54万 | — | -0.42% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 280 |
MRNABMRNAB
|
$221.23 | $232.34 | $216.39 | $42.07万 | — | -4.42% |
| 542 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 508 |
LISTALista DAO
|
$0.0731 | $0.0755 | $0.0714 | $14.20万 | $1,696.05万 | -0.68% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 547 |
NFLXBNFLXB
|
$62.01 | $63.94 | $61.90 | $10.84万 | — | -1.60% |
| 246 |
SPKSpark
|
$0.015137 | $0.015947 | $0.015079 | $50.58万 | $2,662.42万 | -3.09% |
| 29 |
BARDLombard
|
$0.1272 | $0.1799 | $0.1219 | $1,673.37万 | $5,897.08万 | -11.54% |
| 39 |
XLM恒星币
|
$0.1432 | $0.1506 | $0.1414 | $955.49万 | $52.19亿 | -2.05% |
| 572 |
PENGBPENGB
|
$46.35 | $50.89 | $45.62 | $9.45万 | — | -6.48% |
| 577 |
STEEM斯蒂姆币
|
$0.04518 | $0.04725 | $0.04458 | $8.90万 | $2,609.66万 | -1.65% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.49 | $63.83 | $60.05 | $1,283.33万 | $1.68亿 | -3.15% |
| 219 |
PROVESuccinct
|
$0.1524 | $0.1731 | $0.151 | $64.07万 | $3,312.01万 | -11.70% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 265 |
XTZTezos
|
$0.2267 | $0.2448 | $0.2258 | $44.64万 | $2.64亿 | -5.70% |
| 31 |
AAVEAave
|
$107.54 | $115.55 | $106.93 | $1,298.01万 | $17.05亿 | -3.22% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |