24H 最高$0.383
24H 最低$0.336
今日开盘$0.348
24H 成交量$33.27万
流通市值$884.63万
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
YGGYield Guild Games
|
$0.02045 | $0.02096 | $0.01996 | $26.17万 | $1,089.68万 | -1.68% |
| 39 |
EUREUR
|
$1.1026 | $1.11 | $1.10 | $1,283.04万 | — | -0.39% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 289 |
MRNABMRNAB
|
$218.13 | $232.34 | $216.39 | $43.35万 | — | -5.87% |
| 558 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 465 |
LISTALista DAO
|
$0.0735 | $0.0755 | $0.0706 | $19.56万 | $1,696.05万 | -0.14% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 550 |
NFLXBNFLXB
|
$62.09 | $63.94 | $61.90 | $11.81万 | — | -1.29% |
| 240 |
SPKSpark
|
$0.015486 | $0.015952 | $0.015299 | $57.55万 | $2,662.42万 | -2.87% |
| 26 |
BARDLombard
|
$0.1406 | $0.1799 | $0.1163 | $2,204.58万 | $5,897.08万 | 6.76% |
| 45 |
XLM恒星币
|
$0.1454 | $0.1506 | $0.1411 | $1,043.61万 | $52.19亿 | -1.76% |
| 526 |
PENGBPENGB
|
$46.26 | $51.72 | $45.62 | $14.03万 | — | -10.21% |
| 496 |
STEEM斯蒂姆币
|
$0.04572 | $0.04725 | $0.04441 | $16.63万 | $2,609.66万 | -0.13% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$61.53 | $64.30 | $60.67 | $1,422.69万 | $1.68亿 | -4.25% |
| 250 |
PROVESuccinct
|
$0.1575 | $0.1747 | $0.1572 | $53.00万 | $3,312.01万 | -9.85% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 260 |
XTZTezos
|
$0.2343 | $0.2448 | $0.2313 | $49.35万 | $2.64亿 | -2.62% |
| 38 |
AAVEAave
|
$111.43 | $115.55 | $109.33 | $1,302.59万 | $17.05亿 | -2.49% |
| 508 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |