Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$299.77
1.65%
≈ ￥1978.48
($4.85)
更新于 2026-11-13 16:00:02
24H 最高$302.79
24H 最低$290.13
今日开盘$294.92
24H 成交量$2,320.46万
流通市值$1.23亿
24H 涨跌额($4.85)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
YGGYield Guild Games
|
$0.02071 | $0.02091 | $0.01996 | $21.72万 | $1,081.33万 | -0.34% |
| 43 |
EUREUR
|
$1.1065 | $1.11 | $1.10 | $1,322.87万 | — | -0.29% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 209 |
MRNABMRNAB
|
$231.49 | $248.01 | $229.87 | $78.66万 | — | -6.39% |
| 564 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 448 |
LISTALista DAO
|
$0.0733 | $0.0742 | $0.0706 | $22.75万 | $1,683.61万 | 0.41% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 585 |
NFLXBNFLXB
|
$62.98 | $64.68 | $62.65 | $8.81万 | — | -2.30% |
| 220 |
SPKSpark
|
$0.015629 | $0.016141 | $0.015299 | $75.65万 | $2,688.30万 | -0.26% |
| 33 |
BARDLombard
|
$0.134 | $0.1503 | $0.0823 | $1,818.12万 | $4,901.21万 | 62.62% |
| 47 |
XLM恒星币
|
$0.1451 | $0.1503 | $0.1411 | $1,242.83万 | $51.06亿 | -0.62% |
| 540 |
PENGBPENGB
|
$49.83 | $51.72 | $45.89 | $13.53万 | — | 4.33% |
| 428 |
STEEM斯蒂姆币
|
$0.04603 | $0.04619 | $0.04441 | $24.58万 | $2,548.79万 | 0.61% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$62.52 | $65.90 | $61.53 | $1,425.28万 | $1.68亿 | -4.71% |
| 449 |
PROVESuccinct
|
$0.1723 | $0.1767 | $0.1683 | $22.50万 | $3,372.79万 | 0.00% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 293 |
XTZTezos
|
$0.2424 | $0.2431 | $0.2302 | $44.21万 | $2.59亿 | 2.45% |
| 36 |
AAVEAave
|
$111.32 | $117.45 | $109.33 | $1,662.72万 | $17.50亿 | -5.01% |
| 511 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |