24H 最高$0.03125
24H 最低$0.02963
今日开盘$0.03125
24H 成交量$59.75万
流通市值$4,047.26万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
YGGYield Guild Games
|
$0.02039 | $0.02096 | $0.01996 | $25.83万 | $1,089.68万 | -2.16% |
| 39 |
EUREUR
|
$1.1026 | $1.11 | $1.10 | $1,256.74万 | — | -0.40% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 283 |
MRNABMRNAB
|
$218.44 | $232.34 | $216.39 | $43.75万 | — | -5.55% |
| 558 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 465 |
LISTALista DAO
|
$0.0732 | $0.0755 | $0.0706 | $19.56万 | $1,696.05万 | -0.41% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 551 |
NFLXBNFLXB
|
$62.03 | $63.94 | $61.90 | $11.81万 | — | -1.46% |
| 241 |
SPKSpark
|
$0.015468 | $0.015947 | $0.015299 | $57.14万 | $2,662.42万 | -2.96% |
| 27 |
BARDLombard
|
$0.1435 | $0.1799 | $0.1163 | $2,139.39万 | $5,897.08万 | -1.71% |
| 46 |
XLM恒星币
|
$0.1451 | $0.1506 | $0.1411 | $1,034.39万 | $52.19亿 | -1.63% |
| 529 |
PENGBPENGB
|
$46.33 | $51.72 | $45.62 | $13.87万 | — | -10.20% |
| 497 |
STEEM斯蒂姆币
|
$0.0456 | $0.04725 | $0.04441 | $16.61万 | $2,609.66万 | -0.55% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$61.42 | $64.17 | $60.67 | $1,420.56万 | $1.68亿 | -4.29% |
| 246 |
PROVESuccinct
|
$0.1552 | $0.1745 | $0.1551 | $53.97万 | $3,312.01万 | -11.06% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 258 |
XTZTezos
|
$0.2334 | $0.2448 | $0.2313 | $49.72万 | $2.64亿 | -3.03% |
| 37 |
AAVEAave
|
$110.94 | $115.55 | $109.33 | $1,302.33万 | $17.05亿 | -2.71% |
| 506 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |