24H 最高$16.48
24H 最低$16.48
今日开盘$16.48
24H 成交量$645.85
流通市值—
24H 涨跌额($0.00)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
YGGYield Guild Games
|
$0.01876 | $0.0198 | $0.01773 | $30.58万 | $1,014.66万 | -4.97% |
| 54 |
EUREUR
|
$1.099 | $1.10 | $1.10 | $1,053.05万 | — | -0.28% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 595 |
MRNABMRNAB
|
$221.33 | $221.60 | $218.08 | $3.39万 | — | -0.06% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 415 |
LISTALista DAO
|
$0.0684 | $0.0722 | $0.0644 | $30.10万 | $1,593.07万 | -5.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 585 |
NFLXBNFLXB
|
$61.6 | $62.11 | $60.75 | $5.14万 | — | -0.74% |
| 223 |
SPKSpark
|
$0.013939 | $0.015017 | $0.013218 | $78.60万 | $2,472.19万 | -6.92% |
| 111 |
BARDLombard
|
$0.1062 | $0.1287 | $0.1055 | $265.52万 | $4,919.75万 | -14.84% |
| 42 |
XLM恒星币
|
$0.1405 | $0.1425 | $0.13 | $1,508.80万 | $48.53亿 | -1.06% |
| 605 |
PENGBPENGB
|
$46.38 | $46.44 | $45.49 | $2.66万 | — | 0.37% |
| 394 |
STEEM斯蒂姆币
|
$0.04359 | $0.0449 | $0.04039 | $32.79万 | $2,437.22万 | -2.55% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$58.24 | $60.46 | $54.50 | $2,286.76万 | $1.68亿 | -3.16% |
| 337 |
PROVESuccinct
|
$0.1405 | $0.15 | $0.1339 | $44.71万 | $2,830.10万 | -6.08% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 260 |
XTZTezos
|
$0.2171 | $0.224 | $0.2041 | $63.63万 | $2.40亿 | -2.82% |
| 34 |
AAVEAave
|
$107.98 | $108.07 | $96.60 | $2,049.23万 | $15.96亿 | 2.18% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |