24H 最高$0.000367
24H 最低$0.000317
今日开盘$0.000365
24H 成交量$75.98万
流通市值$2,236.69万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
YGGYield Guild Games
|
$0.01833 | $0.02007 | $0.01773 | $32.33万 | $1,014.66万 | -8.67% |
| 56 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $979.58万 | — | -0.25% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 589 |
MRNABMRNAB
|
$219.38 | $222.15 | $218.08 | $3.76万 | — | -0.70% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 432 |
LISTALista DAO
|
$0.0662 | $0.0733 | $0.0644 | $28.75万 | $1,593.07万 | -8.94% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 584 |
NFLXBNFLXB
|
$61.47 | $62.13 | $60.75 | $5.08万 | — | -0.92% |
| 221 |
SPKSpark
|
$0.013636 | $0.015243 | $0.013218 | $80.88万 | $2,472.19万 | -10.40% |
| 90 |
BARDLombard
|
$0.1111 | $0.1307 | $0.107 | $348.61万 | $4,919.75万 | -13.47% |
| 41 |
XLM恒星币
|
$0.1369 | $0.145 | $0.13 | $1,479.13万 | $48.53亿 | -4.27% |
| 600 |
PENGBPENGB
|
$46.22 | $46.44 | $45.49 | $2.90万 | — | -0.19% |
| 409 |
STEEM斯蒂姆币
|
$0.04248 | $0.04542 | $0.04039 | $31.73万 | $2,437.22万 | -5.87% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$56.93 | $60.73 | $54.50 | $2,184.61万 | $1.68亿 | -6.09% |
| 317 |
PROVESuccinct
|
$0.1384 | $0.1536 | $0.1339 | $47.17万 | $2,830.10万 | -9.54% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 256 |
XTZTezos
|
$0.2116 | $0.2276 | $0.2041 | $64.18万 | $2.40亿 | -6.95% |
| 34 |
AAVEAave
|
$103.92 | $108.45 | $96.60 | $2,100.20万 | $15.96亿 | -3.83% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |