24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,228.85万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
YGGYield Guild Games
|
$0.02238 | $0.02288 | $0.02229 | $9.67万 | $1,205.47万 | -1.71% |
| 24 |
EUREUR
|
$1.1152 | $1.13 | $1.11 | $1,119.68万 | — | -0.48% |
| 95 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 166 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 220 |
MRNABMRNAB
|
$256.99 | $267.70 | $253.13 | $57.24万 | — | -2.16% |
| 554 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 585 |
LISTALista DAO
|
$0.0747 | $0.0759 | $0.0739 | $9.36万 | $1,709.53万 | 0.00% |
| 223 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 644 |
NFLXBNFLXB
|
$63.42 | $64.39 | $63.37 | $4.35万 | — | -0.91% |
| 410 |
SPKSpark
|
$0.015987 | $0.01661 | $0.015961 | $23.11万 | $2,808.10万 | -2.93% |
| 483 |
BARDLombard
|
$0.1113 | $0.1122 | $0.109 | $16.49万 | $4,398.00万 | -0.54% |
| 49 |
XLM恒星币
|
$0.1518 | $0.1576 | $0.1515 | $460.49万 | $55.43亿 | -1.81% |
| 660 |
PENGBPENGB
|
$41.65 | $43.52 | $41.50 | $3.32万 | — | -1.33% |
| 603 |
STEEM斯蒂姆币
|
$0.04822 | $0.04862 | $0.04758 | $8.04万 | $2,723.34万 | -0.12% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$67.34 | $68.24 | $65.82 | $652.56万 | $1.68亿 | 1.86% |
| 211 |
PROVESuccinct
|
$0.1809 | $0.1816 | $0.1612 | $61.75万 | $3,483.30万 | 0.89% |
| 148 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 108 |
XTZTezos
|
$0.2652 | $0.2867 | $0.2577 | $148.92万 | $3.03亿 | 0.19% |
| 32 |
AAVEAave
|
$132.05 | $133.56 | $128.66 | $883.74万 | $20.37亿 | 0.88% |
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
牛来 _数字货币市值
比特现金 _数字货币市值
Polygon _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Pudgy Penguins _加密货币行情
SNXXB _以太坊ETH价格
Mitosis _数字货币市值
CyberConnect _加密货币行情
比特币 _币种排行
以太坊 _数字货币市值
Solana _以太坊ETH价格
Official _数字货币市值
应用链 _数字货币市值
Gram _比特币行情
Gram _比特币行情
First Digital _以太坊ETH价格
BFUSD _数字货币市值
BUSD _BTC行情
Hyperliquid _比特币
Quant _以太坊ETH价格
LayerZero _BTC行情
Sui _比特币
Ethena USDe _比特币
BitTensor _比特币行情
BEAMX _数字货币市值
Starknet _数字货币市值
BitTensor _比特币行情
BUSD _加密货币行情
KORUB _数字货币市值
Quant _比特币行情
BitTensor _以太坊ETH价格
RWUSD _比特币行情
瑞波币 _BTC行情
Tether Gold _币种排行
Artificial _比特币
Caldera _加密货币行情
EUR _加密货币行情
KORUB _比特币
Caldera _BTC行情
Act I : The _比特币