24H 最高$0.05002
24H 最低$0.04729
今日开盘$0.04906
24H 成交量$14.89万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
YGGYield Guild Games
|
$0.02239 | $0.0231 | $0.02229 | $10.09万 | $1,205.47万 | -2.06% |
| 27 |
EUREUR
|
$1.1153 | $1.13 | $1.11 | $1,224.59万 | — | -0.05% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 131 |
MRNABMRNAB
|
$256.63 | $267.70 | $237.97 | $114.66万 | — | 7.84% |
| 573 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 583 |
LISTALista DAO
|
$0.0754 | $0.0759 | $0.0738 | $10.69万 | $1,709.53万 | 1.75% |
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 649 |
NFLXBNFLXB
|
$63.53 | $64.39 | $63.37 | $5.18万 | — | -0.77% |
| 391 |
SPKSpark
|
$0.016079 | $0.016724 | $0.015995 | $26.98万 | $2,808.10万 | -2.84% |
| 457 |
BARDLombard
|
$0.1113 | $0.1137 | $0.109 | $20.42万 | $4,398.00万 | 0.09% |
| 52 |
XLM恒星币
|
$0.1517 | $0.1576 | $0.1515 | $516.67万 | $55.43亿 | -1.88% |
| 653 |
PENGBPENGB
|
$41.98 | $43.87 | $40.66 | $4.89万 | — | 1.50% |
| 607 |
STEEM斯蒂姆币
|
$0.04822 | $0.04871 | $0.04758 | $8.82万 | $2,723.34万 | -0.27% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.6 | $69.50 | $65.82 | $1,193.66万 | $1.68亿 | -2.31% |
| 218 |
PROVESuccinct
|
$0.1785 | $0.1816 | $0.1612 | $61.96万 | $3,483.30万 | -0.50% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 108 |
XTZTezos
|
$0.2612 | $0.2867 | $0.2577 | $154.95万 | $3.03亿 | -0.61% |
| 31 |
AAVEAave
|
$131.51 | $133.56 | $128.66 | $1,112.94万 | $20.37亿 | 0.31% |
| 510 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Aptos _比特币
Vanar Chain _比特币行情
NFPrompt _BTC行情
狗币 _BTC行情
NFPrompt _比特币
OFFICIAL TRUMP _币种排行
Pyth Network _BTC行情
Aptos _加密货币行情
OFFICIAL TRUMP _数字货币市值
USDC _以太坊ETH价格
Vanar Chain _加密货币行情
BEAMX _数字货币市值
BEAMX _以太坊ETH价格
大零币 _币种排行
Huma Finance _BTC行情
Aster _比特币行情
以太坊 _币种排行
Near Protocol _数字货币市值
Zama _以太坊ETH价格
Zilliqa _加密货币行情
Wrapped _比特币
Hedera _比特币行情
RWUSD _币种排行
Aptos _比特币
DODO _比特币
Polygon _BTC行情
Uniswap _比特币
Pyth Network _币种排行
First Digital _币种排行
NFPrompt _币种排行
Ondo _比特币
Wormhole _数字货币市值
Celo _比特币行情
以太坊 _比特币行情
Vanar Chain _数字货币市值
Polygon _加密货币行情
Raydium _比特币
OFFICIAL TRUMP _BTC行情
LayerZero _比特币行情
OFFICIAL TRUMP _以太坊ETH价格