24H 最高$23.97
24H 最低$20.76
今日开盘$23.91
24H 成交量$12.73万
流通市值—
24H 涨跌额(-$1.71)
历史最高$55.95
最高日期2026-10-01
历史最低$21.21
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
YGGYield Guild Games
|
$0.01939 | $0.02089 | $0.01929 | $18.47万 | $1,089.68万 | -6.73% |
| 56 |
EUREUR
|
$1.1018 | $1.11 | $1.10 | $675.80万 | — | -0.31% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 364 |
MRNABMRNAB
|
$220.6 | $231.66 | $216.39 | $29.25万 | — | -0.95% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 522 |
LISTALista DAO
|
$0.0708 | $0.0746 | $0.0704 | $13.54万 | $1,696.05万 | -4.58% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 563 |
NFLXBNFLXB
|
$61.97 | $63.94 | $61.90 | $10.27万 | — | -1.24% |
| 244 |
SPKSpark
|
$0.014549 | $0.015886 | $0.014527 | $52.07万 | $2,662.42万 | -7.96% |
| 37 |
BARDLombard
|
$0.1235 | $0.1735 | $0.1186 | $1,051.48万 | $5,897.08万 | -26.88% |
| 42 |
XLM恒星币
|
$0.14 | $0.1505 | $0.1396 | $899.66万 | $52.19亿 | -6.54% |
| 600 |
PENGBPENGB
|
$45.94 | $49.36 | $45.62 | $6.04万 | — | -6.93% |
| 581 |
STEEM斯蒂姆币
|
$0.04405 | $0.04685 | $0.04398 | $7.86万 | $2,609.66万 | -5.82% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$59.48 | $63.83 | $59.45 | $1,036.09万 | $1.68亿 | -5.05% |
| 203 |
PROVESuccinct
|
$0.1475 | $0.1718 | $0.1468 | $70.30万 | $3,312.01万 | -13.94% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 275 |
XTZTezos
|
$0.2189 | $0.2434 | $0.2174 | $43.77万 | $2.64亿 | -9.58% |
| 35 |
AAVEAave
|
$103.79 | $114.60 | $103.67 | $1,093.40万 | $17.05亿 | -9.18% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |