24H 最高$0.00216
24H 最低$0.00132
今日开盘$0.00133
24H 成交量$919.72万
流通市值$392.77万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
YGGYield Guild Games
|
$0.02048 | $0.02096 | $0.01996 | $26.06万 | $1,089.68万 | -1.54% |
| 39 |
EUREUR
|
$1.1026 | $1.11 | $1.10 | $1,282.48万 | — | -0.42% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 284 |
MRNABMRNAB
|
$218.34 | $232.34 | $216.39 | $43.65万 | — | -5.60% |
| 557 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 465 |
LISTALista DAO
|
$0.0734 | $0.0755 | $0.0706 | $19.52万 | $1,696.05万 | -0.27% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 551 |
NFLXBNFLXB
|
$62.03 | $63.94 | $61.90 | $11.81万 | — | -1.60% |
| 241 |
SPKSpark
|
$0.015465 | $0.015952 | $0.015299 | $57.30万 | $2,662.42万 | -2.85% |
| 27 |
BARDLombard
|
$0.1443 | $0.1799 | $0.1163 | $2,163.63万 | $5,897.08万 | 1.69% |
| 46 |
XLM恒星币
|
$0.1454 | $0.1506 | $0.1411 | $1,042.50万 | $52.19亿 | -1.62% |
| 526 |
PENGBPENGB
|
$46.34 | $51.72 | $45.62 | $13.97万 | — | -10.05% |
| 497 |
STEEM斯蒂姆币
|
$0.04569 | $0.04725 | $0.04441 | $16.60万 | $2,609.66万 | -0.28% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$61.54 | $64.19 | $60.67 | $1,420.68万 | $1.68亿 | -4.04% |
| 247 |
PROVESuccinct
|
$0.1561 | $0.1746 | $0.1559 | $53.45万 | $3,312.01万 | -10.49% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 259 |
XTZTezos
|
$0.2338 | $0.2448 | $0.2313 | $49.55万 | $2.64亿 | -2.83% |
| 38 |
AAVEAave
|
$111.2 | $115.55 | $109.33 | $1,301.20万 | $17.05亿 | -2.54% |
| 507 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |