24H 最高$54.95
24H 最低$44.39
今日开盘$44.4
24H 成交量$1,154.50万
流通市值—
24H 涨跌额($8.29)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
YGGYield Guild Games
|
$0.02015 | $0.02096 | $0.0198 | $26.89万 | $1,089.68万 | -2.61% |
| 40 |
EUREUR
|
$1.1019 | $1.11 | $1.10 | $1,276.19万 | — | -0.43% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 210 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 295 |
MRNABMRNAB
|
$218.47 | $232.34 | $216.39 | $43.59万 | — | -5.38% |
| 562 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 458 |
LISTALista DAO
|
$0.0726 | $0.0755 | $0.0706 | $20.51万 | $1,696.05万 | -0.55% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 553 |
NFLXBNFLXB
|
$62 | $63.94 | $61.90 | $11.83万 | — | -1.65% |
| 241 |
SPKSpark
|
$0.015321 | $0.015947 | $0.015123 | $59.14万 | $2,662.42万 | -2.88% |
| 30 |
BARDLombard
|
$0.1341 | $0.1799 | $0.1163 | $2,068.56万 | $5,897.08万 | -1.11% |
| 45 |
XLM恒星币
|
$0.1435 | $0.1506 | $0.1411 | $1,065.77万 | $52.19亿 | -1.78% |
| 537 |
PENGBPENGB
|
$46.09 | $51.15 | $45.62 | $13.61万 | — | -9.86% |
| 499 |
STEEM斯蒂姆币
|
$0.04515 | $0.04725 | $0.04441 | $17.33万 | $2,609.66万 | -0.88% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.6 | $63.83 | $60.16 | $1,388.29万 | $1.68亿 | -4.61% |
| 251 |
PROVESuccinct
|
$0.1541 | $0.1734 | $0.1526 | $55.47万 | $3,312.01万 | -10.93% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 256 |
XTZTezos
|
$0.2306 | $0.2448 | $0.2274 | $53.38万 | $2.64亿 | -3.19% |
| 37 |
AAVEAave
|
$109.55 | $115.55 | $107.86 | $1,371.68万 | $17.05亿 | -3.13% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |