24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$938.98万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
YGGYield Guild Games
|
$0.01972 | $0.02096 | $0.01971 | $19.43万 | $1,089.68万 | -3.81% |
| 48 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $822.26万 | — | -0.27% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 287 |
MRNABMRNAB
|
$221.93 | $232.06 | $216.39 | $40.36万 | — | -4.32% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 522 |
LISTALista DAO
|
$0.0723 | $0.0755 | $0.0714 | $13.40万 | $1,696.05万 | -2.56% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 559 |
NFLXBNFLXB
|
$62.12 | $63.94 | $61.90 | $10.32万 | — | -1.40% |
| 240 |
SPKSpark
|
$0.014985 | $0.015947 | $0.014983 | $52.07万 | $2,662.42万 | -3.81% |
| 30 |
BARDLombard
|
$0.1212 | $0.1799 | $0.1209 | $1,469.07万 | $5,897.08万 | -24.06% |
| 41 |
XLM恒星币
|
$0.1434 | $0.1506 | $0.1414 | $958.05万 | $52.19亿 | -2.25% |
| 575 |
PENGBPENGB
|
$46.28 | $50.89 | $45.62 | $8.75万 | — | -7.01% |
| 590 |
STEEM斯蒂姆币
|
$0.04496 | $0.04725 | $0.04458 | $7.11万 | $2,609.66万 | -3.31% |
| 36 |
CRCLBCircle Internet Group (bStocks
|
$60.47 | $63.83 | $60.05 | $1,192.12万 | $1.68亿 | -3.79% |
| 208 |
PROVESuccinct
|
$0.1488 | $0.1731 | $0.1486 | $67.20万 | $3,312.01万 | -13.29% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 277 |
XTZTezos
|
$0.2254 | $0.2448 | $0.2254 | $42.18万 | $2.64亿 | -6.51% |
| 31 |
AAVEAave
|
$107.02 | $115.55 | $106.93 | $1,339.59万 | $17.05亿 | -3.67% |
| 493 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |