24H 最高$317.84
24H 最低$295.05
今日开盘$302.52
24H 成交量$30.42万
流通市值—
24H 涨跌额($3.57)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
YGGYield Guild Games
|
$0.02051 | $0.02091 | $0.01996 | $21.11万 | $1,081.33万 | -1.39% |
| 45 |
EUREUR
|
$1.1066 | $1.11 | $1.10 | $1,288.36万 | — | -0.20% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 206 |
MRNABMRNAB
|
$231.19 | $248.37 | $229.87 | $79.22万 | — | -6.47% |
| 563 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 444 |
LISTALista DAO
|
$0.0729 | $0.0742 | $0.0706 | $22.82万 | $1,683.61万 | 0.28% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 585 |
NFLXBNFLXB
|
$62.94 | $64.68 | $62.65 | $8.75万 | — | -2.21% |
| 211 |
SPKSpark
|
$0.01559 | $0.016141 | $0.015299 | $77.38万 | $2,688.30万 | -0.30% |
| 34 |
BARDLombard
|
$0.136 | $0.1503 | $0.0801 | $1,760.01万 | $4,901.21万 | 66.67% |
| 47 |
XLM恒星币
|
$0.1445 | $0.1503 | $0.1411 | $1,223.76万 | $51.06亿 | -0.96% |
| 538 |
PENGBPENGB
|
$49.45 | $51.72 | $45.89 | $13.23万 | — | 4.24% |
| 429 |
STEEM斯蒂姆币
|
$0.04549 | $0.04619 | $0.04441 | $24.45万 | $2,548.79万 | -0.35% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$62.63 | $65.90 | $61.53 | $1,414.40万 | $1.68亿 | -4.13% |
| 447 |
PROVESuccinct
|
$0.172 | $0.1767 | $0.1683 | $22.48万 | $3,372.79万 | -0.06% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 297 |
XTZTezos
|
$0.2395 | $0.2415 | $0.2302 | $43.27万 | $2.59亿 | 1.18% |
| 35 |
AAVEAave
|
$111.36 | $117.47 | $109.33 | $1,650.82万 | $17.50亿 | -4.64% |
| 511 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |